markets-item

Securities

Stocks are one of the most profitable investment instruments.

Start trading

An affordable market

ActhumanCapital provides users with the opportunity to invest using microlites.

Distribution of investments

A wide range of stocks of various companies to diversify the investment portfolio.

Return on investment

Stocks of large international profitable companies have high liquidity.

Low entry threshold

Trading on the securities market is available for a small investment.

Securities market

Traders make money by changing the value of stocks of various companies.

Start trading
markets-list-item

INSTRUMENTS TABLE

Instrument Ask Bid Step volume in lots Max leverage Opening Closing Actions
Alcoa Corp
19.6 (± 0.5%)
25.6 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Altaba (Yahoo)
17.9 (± 0.3%)
50.5 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
DowDuPont Inc
13.6 (± 0.7%)
41.1 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
GlaxoSmithKline PLC
20.7 (± 0.7%)
41.5 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
L'Oreal
15.1 (± 0.3%)
19 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
MICEX
18.7 (± 0.3%)
42.3 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
The Goodyear Tire & Rubber Company
24.5 (± 0.4%)
43.6 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Uralkaliy
22.8 (± 0.1%)
20.6 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Moet Hennessy Louis Vuitton
25.9 (± 0.3%)
20.4 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
NVIDIA Corp
14.8 (± 0.5%)
27.2 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Apple Inc
26.6 (± 0.1%)
18.3 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Admiral Group
18.3 (± 0.6%)
30.2 (± 0.7%)
 GBP 0.0001 1 : 20 7 : 15 15 : 15
Sell Buy
Adidas
23.3 (± 0.4%)
17.7 (± 0.2%)
 EUR 0.001 1 : 20 7 : 15 15 : 15
Sell Buy
American International Group Inc
17.4 (± 0.2%)
19.1 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Airbus Group
17.2 (± 0.8%)
57.3 (± 0.8%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Amazon.com Inc
22.3 (± 0.8%)
19.4 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Tatneft
25.8 (± 0.4%)
24.4 (± 0.6%)
 USD 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Aviva PLC
13.6 (± 0.6%)
49.7 (± 0.5%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
American Express Company
20.6 (± 0.4%)
25 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Boeing Company
24 (± 0.1%)
48.5 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Bank of America Corporation
16.7 (± 0.4%)
41.6 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Barclays PLC
14.2 (± 0.6%)
28 (± 0.7%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
British American Tobacco
15.3 (± 0.4%)
40.9 (± 0.1%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Bayer
26 (± 0.5%)
35.3 (± 0.5%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Bankia
22.3 (± 0.8%)
30.7 (± 0.2%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
BMW
23.3 (± 0.5%)
56.1 (± 0.8%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Danone
19.8 (± 0.6%)
21.1 (± 0.1%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Burberry Group
21.3 (± 0.3%)
22.8 (± 0.1%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Centrica PLC
15.6 (± 0.8%)
55.2 (± 0.4%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Caterpillar Inc
26.7 (± 0.2%)
47.5 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Severstal
19.3 (± 0.3%)
30.7 (± 0.1%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Continental
19.3 (± 0.7%)
47.6 (± 0.2%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Cisco Systems Inc
23.9 (± 0.7%)
35.8 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Chevron Corporation
24.9 (± 0.6%)
37 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
EI du Pont de Nemours and Company
16.6 (± 0.8%)
50.6 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Walt Disney Company
24 (± 0.7%)
34.8 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Deutsche Post
21.4 (± 0.6%)
48.6 (± 0.3%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Deutsche Telekom
23.7 (± 0.3%)
42.6 (± 0.2%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
eBay Inc
26.3 (± 0.1%)
18.7 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Freeport-McMoran Copper & Gold Inc
17.8 (± 0.5%)
56.8 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
FedEx Corporation
21 (± 0.8%)
32.7 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Total
26.3 (± 0.4%)
53.2 (± 0.6%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Gas Natural SDG
11.7 (± 0.1%)
46 (± 0.5%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Gazprom
21.4 (± 0.7%)
49.9 (± 0.5%)
 RUB 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
General Electric Company
26.7 (± 0.5%)
49.1 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Glencore PLC
26.1 (± 0.6%)
24.3 (± 0.2%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Norilskiy Nickel
13.3 (± 0.5%)
19.9 (± 0.1%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Alphabet Inc C
12.9 (± 0.1%)
20.7 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
GlaxoSmitdKline PLC
11.5 (± 0.2%)
30 (± 0.2%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
tde Goodyear Tire & Rubber Company
10.9 (± 0.8%)
30.4 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Halliburton Company
11.3 (± 0.5%)
37.6 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Home Depot Inc
19.2 (± 0.5%)
32.1 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Henkel & Co KGaA
24.5 (± 0.7%)
39 (± 0.1%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
HP Inc
19 (± 0.7%)
54.5 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
International Business Machines
16.4 (± 0.2%)
37.6 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Intel Corporation
24.8 (± 0.4%)
25.4 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
International Paper Company
18.7 (± 0.2%)
17 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Johnson & Johnson
24.1 (± 0.8%)
26.8 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
JPMorgan Chase & Co
16.8 (± 0.3%)
41.5 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Coca-Cola Company
25.3 (± 0.4%)
46.2 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Kraton Performance Polymers
25.8 (± 0.2%)
48.8 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Legal & General Group PLC
10.6 (± 0.4%)
35.2 (± 0.6%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Lukoil
17.2 (± 0.7%)
54.9 (± 0.8%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Lloyds Banking Group PLC
23.1 (± 0.7%)
53.7 (± 0.6%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Mapfre
22.8 (± 0.2%)
27.8 (± 0.8%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Moet Henenssy Louis Vuitton
18 (± 0.8%)
50.6 (± 0.8%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
McDonalds Corporation
24.8 (± 0.5%)
20.7 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Magnit
25 (± 0.6%)
55.1 (± 0.8%)
 USD 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
3M Company
26.2 (± 0.7%)
19 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Altria Group
11.7 (± 0.4%)
17.6 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Merck & Company Inc
11.1 (± 0.7%)
21.9 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Microsoft Corporation
13.6 (± 0.8%)
29 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Mechel preferred
13.7 (± 0.6%)
44.7 (± 0.3%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
L"Oreal
17 (± 0.5%)
37.9 (± 0.8%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Oracle Corporation
21.1 (± 0.8%)
35 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
PepsiCo Inc
12.7 (± 0.2%)
18.9 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Pfizer Inc
19 (± 0.5%)
25.7 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Procter & Gamble Company
24.3 (± 0.7%)
17.3 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Polus Zoloto
17.9 (± 0.6%)
35.7 (± 0.2%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Prudential PLC
23 (± 0.3%)
22.4 (± 0.4%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Qualcomm Incorporated
25.2 (± 0.1%)
49.9 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Royal Bank of Scotland Group PLC
10.5 (± 0.4%)
35.8 (± 0.3%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Repsol
14.9 (± 0.5%)
57.3 (± 0.1%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Renault
20.2 (± 0.4%)
48.3 (± 0.6%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Rosneft
26 (± 0.5%)
20.3 (± 0.7%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Rolls-Royce Holdings
26.9 (± 0.7%)
51.1 (± 0.7%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Rostelecom
18.7 (± 0.1%)
30.7 (± 0.8%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Sberbank
26.7 (± 0.2%)
38.3 (± 0.4%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
J Sainsbury PLC
12.5 (± 0.4%)
54.8 (± 0.6%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Starbucks Corporation
10.5 (± 0.2%)
54.8 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Gazprom Neft
19.1 (± 0.7%)
33.9 (± 0.5%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Siemens
19.3 (± 0.6%)
31.8 (± 0.5%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Schneider Electric
16.5 (± 0.7%)
33 (± 0.1%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
AT&T Inc
22.1 (± 0.3%)
45.3 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Telefonica SA
15.2 (± 0.1%)
24.1 (± 0.7%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Tesco PLC
23.5 (± 0.1%)
47 (± 0.7%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Tesla
25.7 (± 0.5%)
35.7 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Peugeot
19.4 (± 0.1%)
53.5 (± 0.6%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
United Parcel Service Inc
15.5 (± 0.5%)
44.7 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
United Technologies Corporation
22.9 (± 0.4%)
57.6 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Visa Inc
17 (± 0.6%)
38.1 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Volkswagen
27 (± 0.2%)
45.7 (± 0.5%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
VTB Bank
15.4 (± 0.5%)
33.7 (± 0.1%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Verizon Communications Inc
21.7 (± 0.2%)
31.7 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Wells Fargo & Company
23 (± 0.2%)
19.2 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Wal-Mart Stores Inc
24.1 (± 0.1%)
41.4 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Exxon Mobil Corporation
25.7 (± 0.2%)
31.5 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
* opening and closing hours are indicated by UTC +0

TRADING INSTRUMENT CHART