markets-item

Securities

Stocks are one of the most profitable investment instruments.

Start trading

An affordable market

ActhumanCapital provides users with the opportunity to invest using microlites.

Distribution of investments

A wide range of stocks of various companies to diversify the investment portfolio.

Return on investment

Stocks of large international profitable companies have high liquidity.

Low entry threshold

Trading on the securities market is available for a small investment.

Securities market

Traders make money by changing the value of stocks of various companies.

Start trading
markets-list-item

INSTRUMENTS TABLE

Instrument Ask Bid Step volume in lots Max leverage Opening Closing Actions
Alcoa Corp
14.9 (± 0.3%)
44.4 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Altaba (Yahoo)
24.5 (± 0.2%)
41.9 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
DowDuPont Inc
14.1 (± 0.7%)
51.5 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
GlaxoSmithKline PLC
15.3 (± 0.1%)
40.5 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
L'Oreal
14.5 (± 0.8%)
27.1 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
MICEX
24.7 (± 0.3%)
54.8 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
The Goodyear Tire & Rubber Company
14.8 (± 0.4%)
27.9 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Uralkaliy
19.6 (± 0.5%)
40.5 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Moet Hennessy Louis Vuitton
22.6 (± 0.8%)
31.7 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
NVIDIA Corp
16.5 (± 0.6%)
35.2 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Apple Inc
16.2 (± 0.3%)
16.8 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Admiral Group
22.6 (± 0.7%)
37.5 (± 0.2%)
 GBP 0.0001 1 : 20 7 : 15 15 : 15
Sell Buy
Adidas
24.4 (± 0.2%)
30.7 (± 0.8%)
 EUR 0.001 1 : 20 7 : 15 15 : 15
Sell Buy
American International Group Inc
23.8 (± 0.1%)
41.7 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Airbus Group
27 (± 0.8%)
53.4 (± 0.8%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Amazon.com Inc
26.7 (± 0.8%)
26 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Tatneft
15.5 (± 0.4%)
57.6 (± 0.4%)
 USD 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Aviva PLC
12.3 (± 0.1%)
26.1 (± 0.8%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
American Express Company
24.9 (± 0.4%)
57.2 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Boeing Company
22.4 (± 0.5%)
32.9 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Bank of America Corporation
22.6 (± 0.2%)
33.7 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Barclays PLC
20.1 (± 0.4%)
33.5 (± 0.3%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
British American Tobacco
25 (± 0.4%)
28.7 (± 0.5%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Bayer
11.1 (± 0.6%)
15.9 (± 0.2%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Bankia
17.2 (± 0.2%)
45.7 (± 0.7%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
BMW
25.9 (± 0.6%)
33.8 (± 0.5%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Danone
21.4 (± 0.4%)
50.3 (± 0.7%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Burberry Group
10.6 (± 0.4%)
20.2 (± 0.3%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Centrica PLC
24.7 (± 0.8%)
19.9 (± 0.3%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Caterpillar Inc
10.2 (± 0.7%)
28.3 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Severstal
14.1 (± 0.2%)
23 (± 0.6%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Continental
23.6 (± 0.6%)
52.4 (± 0.7%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Cisco Systems Inc
23.8 (± 0.8%)
39.3 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Chevron Corporation
11.7 (± 0.3%)
49 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
EI du Pont de Nemours and Company
25.2 (± 0.3%)
54.2 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Walt Disney Company
25.7 (± 0.2%)
40.5 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Deutsche Post
25.2 (± 0.7%)
23.7 (± 0.5%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Deutsche Telekom
23.7 (± 0.2%)
27.8 (± 0.8%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
eBay Inc
23.8 (± 0.3%)
30.6 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Freeport-McMoran Copper & Gold Inc
18.1 (± 0.1%)
56 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
FedEx Corporation
11.3 (± 0.1%)
51.6 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Total
10 (± 0.3%)
43.4 (± 0.7%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Gas Natural SDG
26.5 (± 0.8%)
44.1 (± 0.4%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Gazprom
16.4 (± 0.2%)
46.1 (± 0.5%)
 RUB 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
General Electric Company
27 (± 0.7%)
42.4 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Glencore PLC
24.8 (± 0.4%)
22 (± 0.8%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Norilskiy Nickel
16.3 (± 0.6%)
52.6 (± 0.4%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Alphabet Inc C
24 (± 0.3%)
30 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
GlaxoSmitdKline PLC
10.5 (± 0.8%)
41 (± 0.6%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
tde Goodyear Tire & Rubber Company
18.2 (± 0.1%)
51.9 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Halliburton Company
10.7 (± 0.6%)
50.6 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Home Depot Inc
15.6 (± 0.1%)
41.7 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Henkel & Co KGaA
24.9 (± 0.5%)
57 (± 0.6%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
HP Inc
24.3 (± 0.1%)
54.8 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
International Business Machines
16.2 (± 0.2%)
17.6 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Intel Corporation
25.3 (± 0.3%)
27.3 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
International Paper Company
13.5 (± 0.7%)
31.8 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Johnson & Johnson
23.9 (± 0.5%)
19 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
JPMorgan Chase & Co
11.7 (± 0.3%)
15.5 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Coca-Cola Company
18.6 (± 0.5%)
35.6 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Kraton Performance Polymers
18.5 (± 0.6%)
22.2 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Legal & General Group PLC
12.8 (± 0.5%)
21.9 (± 0.4%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Lukoil
14.5 (± 0.5%)
30.8 (± 0.3%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Lloyds Banking Group PLC
23.6 (± 0.7%)
53.9 (± 0.3%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Mapfre
10 (± 0.8%)
54.8 (± 0.4%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Moet Henenssy Louis Vuitton
21.7 (± 0.3%)
17.9 (± 0.2%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
McDonalds Corporation
24.5 (± 0.2%)
43.2 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Magnit
20 (± 0.2%)
15.6 (± 0.6%)
 USD 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
3M Company
11.3 (± 0.2%)
22.6 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Altria Group
20.8 (± 0.1%)
46.3 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Merck & Company Inc
12.1 (± 0.4%)
36.5 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Microsoft Corporation
20.6 (± 0.7%)
44.6 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Mechel preferred
12.7 (± 0.4%)
23.1 (± 0.4%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
L"Oreal
22.8 (± 0.1%)
30 (± 0.7%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Oracle Corporation
25 (± 0.3%)
53.1 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
PepsiCo Inc
19 (± 0.5%)
53.1 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Pfizer Inc
22.5 (± 0.2%)
51.3 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Procter & Gamble Company
13.6 (± 0.1%)
40.7 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Polus Zoloto
24.8 (± 0.6%)
17.6 (± 0.4%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Prudential PLC
21.5 (± 0.2%)
45.7 (± 0.8%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Qualcomm Incorporated
15.3 (± 0.2%)
25.5 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Royal Bank of Scotland Group PLC
23.3 (± 0.3%)
23 (± 0.8%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Repsol
23.7 (± 0.7%)
23.3 (± 0.4%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Renault
18 (± 0.8%)
16 (± 0.3%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Rosneft
23 (± 0.8%)
45.2 (± 0.6%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Rolls-Royce Holdings
14.1 (± 0.6%)
52.1 (± 0.7%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Rostelecom
25.2 (± 0.2%)
19.6 (± 0.7%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Sberbank
15.5 (± 0.1%)
42.7 (± 0.5%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
J Sainsbury PLC
10.7 (± 0.1%)
31.2 (± 0.8%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Starbucks Corporation
23.8 (± 0.8%)
22 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Gazprom Neft
23.5 (± 0.6%)
45.2 (± 0.2%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Siemens
20.2 (± 0.5%)
32.2 (± 0.2%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Schneider Electric
14.5 (± 0.4%)
35.6 (± 0.4%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
AT&T Inc
10.7 (± 0.3%)
52 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Telefonica SA
24.7 (± 0.4%)
39.8 (± 0.8%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Tesco PLC
18.8 (± 0.7%)
24.7 (± 0.3%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Tesla
21.5 (± 0.8%)
36.4 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Peugeot
23.5 (± 0.1%)
34.6 (± 0.2%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
United Parcel Service Inc
12.7 (± 0.1%)
42.6 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
United Technologies Corporation
19.9 (± 0.8%)
54.8 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Visa Inc
10.4 (± 0.8%)
21.8 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Volkswagen
17.3 (± 0.4%)
23.5 (± 0.1%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
VTB Bank
20 (± 0.8%)
47.5 (± 0.7%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Verizon Communications Inc
26.2 (± 0.1%)
32.1 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Wells Fargo & Company
25.4 (± 0.2%)
31.9 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Wal-Mart Stores Inc
22.9 (± 0.2%)
17.7 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Exxon Mobil Corporation
21.7 (± 0.1%)
48.8 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
* opening and closing hours are indicated by UTC +0

TRADING INSTRUMENT CHART