markets-item

Securities

Stocks are one of the most profitable investment instruments.

Start trading

An affordable market

ActhumanCapital provides users with the opportunity to invest using microlites.

Distribution of investments

A wide range of stocks of various companies to diversify the investment portfolio.

Return on investment

Stocks of large international profitable companies have high liquidity.

Low entry threshold

Trading on the securities market is available for a small investment.

Securities market

Traders make money by changing the value of stocks of various companies.

Start trading
markets-list-item

INSTRUMENTS TABLE

Instrument Ask Bid Step volume in lots Max leverage Opening Closing Actions
Alcoa Corp
12.6 (± 0.4%)
20 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Altaba (Yahoo)
26.1 (± 0.8%)
17.3 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
DowDuPont Inc
18.1 (± 0.3%)
57 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
GlaxoSmithKline PLC
21.8 (± 0.1%)
41.6 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
L'Oreal
23.1 (± 0.7%)
35.5 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
MICEX
10.9 (± 0.1%)
32.9 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
The Goodyear Tire & Rubber Company
20.6 (± 0.3%)
29.8 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Uralkaliy
17.2 (± 0.2%)
15.1 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Moet Hennessy Louis Vuitton
17.8 (± 0.2%)
22.3 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
NVIDIA Corp
18.1 (± 0.5%)
24.8 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Apple Inc
14.1 (± 0.3%)
37.4 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Admiral Group
14.2 (± 0.8%)
27.1 (± 0.2%)
 GBP 0.0001 1 : 20 7 : 15 15 : 15
Sell Buy
Adidas
18.2 (± 0.2%)
48.6 (± 0.3%)
 EUR 0.001 1 : 20 7 : 15 15 : 15
Sell Buy
American International Group Inc
24.6 (± 0.6%)
30.9 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Airbus Group
23.2 (± 0.6%)
22 (± 0.3%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Amazon.com Inc
13.2 (± 0.8%)
22.8 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Tatneft
10.5 (± 0.3%)
34.7 (± 0.7%)
 USD 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Aviva PLC
16.3 (± 0.4%)
57.8 (± 0.1%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
American Express Company
22.2 (± 0.2%)
33.9 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Boeing Company
14.5 (± 0.4%)
55.5 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Bank of America Corporation
21.6 (± 0.6%)
39.2 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Barclays PLC
11.5 (± 0.3%)
28.3 (± 0.3%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
British American Tobacco
19.9 (± 0.3%)
28.6 (± 0.3%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Bayer
10.6 (± 0.4%)
44.5 (± 0.8%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Bankia
25.1 (± 0.7%)
42.6 (± 0.1%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
BMW
22.5 (± 0.2%)
31.2 (± 0.7%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Danone
26.7 (± 0.2%)
30.6 (± 0.6%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Burberry Group
24.1 (± 0.3%)
41 (± 0.1%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Centrica PLC
17.6 (± 0.6%)
48.3 (± 0.7%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Caterpillar Inc
25.2 (± 0.5%)
48.5 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Severstal
17.7 (± 0.5%)
29.3 (± 0.1%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Continental
12.2 (± 0.2%)
21.6 (± 0.7%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Cisco Systems Inc
21.3 (± 0.8%)
31 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Chevron Corporation
11.7 (± 0.2%)
23 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
EI du Pont de Nemours and Company
15.9 (± 0.4%)
16.8 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Walt Disney Company
17.4 (± 0.3%)
33.5 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Deutsche Post
10.2 (± 0.1%)
16.9 (± 0.1%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Deutsche Telekom
21.1 (± 0.6%)
30.8 (± 0.4%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
eBay Inc
13.5 (± 0.5%)
25.7 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Freeport-McMoran Copper & Gold Inc
10.1 (± 0.6%)
49.2 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
FedEx Corporation
20.4 (± 0.4%)
50.6 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Total
12.5 (± 0.2%)
52.5 (± 0.4%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Gas Natural SDG
12.3 (± 0.8%)
24.4 (± 0.5%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Gazprom
11.1 (± 0.2%)
21.8 (± 0.5%)
 RUB 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
General Electric Company
18.1 (± 0.4%)
51.2 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Glencore PLC
21 (± 0.3%)
42.8 (± 0.4%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Norilskiy Nickel
16.9 (± 0.7%)
54.9 (± 0.2%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Alphabet Inc C
12.9 (± 0.1%)
51 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
GlaxoSmitdKline PLC
23.8 (± 0.6%)
25.7 (± 0.1%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
tde Goodyear Tire & Rubber Company
19.6 (± 0.6%)
28.7 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Halliburton Company
16.3 (± 0.1%)
16.7 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Home Depot Inc
11.8 (± 0.5%)
53.5 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Henkel & Co KGaA
22.1 (± 0.4%)
50.7 (± 0.4%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
HP Inc
23 (± 0.2%)
16.5 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
International Business Machines
10.4 (± 0.3%)
56.7 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Intel Corporation
18.7 (± 0.2%)
25.7 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
International Paper Company
24.8 (± 0.5%)
19.3 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Johnson & Johnson
17.1 (± 0.4%)
22.9 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
JPMorgan Chase & Co
13.3 (± 0.8%)
54.8 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Coca-Cola Company
24.1 (± 0.4%)
21.9 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Kraton Performance Polymers
20.5 (± 0.8%)
30.7 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Legal & General Group PLC
15.8 (± 0.8%)
52.9 (± 0.4%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Lukoil
25.4 (± 0.7%)
51.7 (± 0.5%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Lloyds Banking Group PLC
20.3 (± 0.7%)
27 (± 0.5%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Mapfre
20.5 (± 0.3%)
33 (± 0.1%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Moet Henenssy Louis Vuitton
14.7 (± 0.5%)
20.5 (± 0.2%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
McDonalds Corporation
25.2 (± 0.3%)
55.1 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Magnit
19.2 (± 0.3%)
26.1 (± 0.6%)
 USD 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
3M Company
10.8 (± 0.6%)
53 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Altria Group
11.4 (± 0.6%)
22.8 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Merck & Company Inc
25.1 (± 0.4%)
33 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Microsoft Corporation
14.4 (± 0.8%)
45.7 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Mechel preferred
13.4 (± 0.8%)
15.5 (± 0.4%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
L"Oreal
17.5 (± 0.6%)
54.7 (± 0.4%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Oracle Corporation
10.2 (± 0.6%)
23.6 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
PepsiCo Inc
14.7 (± 0.1%)
36.7 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Pfizer Inc
11.9 (± 0.2%)
35.2 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Procter & Gamble Company
14.5 (± 0.2%)
50.9 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Polus Zoloto
14 (± 0.7%)
23.1 (± 0.4%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Prudential PLC
19.3 (± 0.2%)
38.4 (± 0.3%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Qualcomm Incorporated
20.3 (± 0.1%)
37.4 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Royal Bank of Scotland Group PLC
20.7 (± 0.7%)
51.4 (± 0.3%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Repsol
10.8 (± 0.5%)
23.4 (± 0.1%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Renault
21.7 (± 0.4%)
30.5 (± 0.2%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Rosneft
26.5 (± 0.6%)
56.3 (± 0.6%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Rolls-Royce Holdings
24.4 (± 0.3%)
34.9 (± 0.1%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Rostelecom
22.7 (± 0.4%)
47.8 (± 0.4%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Sberbank
25.4 (± 0.8%)
42.4 (± 0.3%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
J Sainsbury PLC
19.6 (± 0.5%)
37.1 (± 0.8%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Starbucks Corporation
26.3 (± 0.8%)
34.9 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Gazprom Neft
22.5 (± 0.2%)
46.9 (± 0.6%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Siemens
14.6 (± 0.1%)
46.8 (± 0.3%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Schneider Electric
19.8 (± 0.6%)
20.6 (± 0.8%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
AT&T Inc
18.5 (± 0.6%)
32.9 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Telefonica SA
19.2 (± 0.2%)
50.1 (± 0.3%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Tesco PLC
21.9 (± 0.5%)
49 (± 0.3%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Tesla
26.3 (± 0.6%)
35.1 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Peugeot
18.1 (± 0.6%)
49 (± 0.1%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
United Parcel Service Inc
13.3 (± 0.6%)
25.3 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
United Technologies Corporation
25.7 (± 0.6%)
32 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Visa Inc
10.1 (± 0.3%)
44.2 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Volkswagen
25.4 (± 0.7%)
45.4 (± 0.4%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
VTB Bank
10.7 (± 0.6%)
37.7 (± 0.3%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Verizon Communications Inc
24.5 (± 0.8%)
43.1 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Wells Fargo & Company
13.5 (± 0.5%)
24.7 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Wal-Mart Stores Inc
17.7 (± 0.6%)
52.8 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Exxon Mobil Corporation
12.7 (± 0.1%)
24.5 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
* opening and closing hours are indicated by UTC +0

TRADING INSTRUMENT CHART