markets-item

Securities

Stocks are one of the most profitable investment instruments.

Start trading

An affordable market

ActhumanCapital provides users with the opportunity to invest using microlites.

Distribution of investments

A wide range of stocks of various companies to diversify the investment portfolio.

Return on investment

Stocks of large international profitable companies have high liquidity.

Low entry threshold

Trading on the securities market is available for a small investment.

Securities market

Traders make money by changing the value of stocks of various companies.

Start trading
markets-list-item

INSTRUMENTS TABLE

Instrument Ask Bid Step volume in lots Max leverage Opening Closing Actions
Alcoa Corp
13.9 (± 0.3%)
35.3 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Altaba (Yahoo)
10 (± 0.6%)
57.9 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
DowDuPont Inc
23.9 (± 0.4%)
19.4 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
GlaxoSmithKline PLC
26.9 (± 0.5%)
42.2 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
L'Oreal
13.5 (± 0.2%)
21 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
MICEX
21.7 (± 0.4%)
35.4 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
The Goodyear Tire & Rubber Company
13.9 (± 0.4%)
34.8 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Uralkaliy
20.5 (± 0.7%)
47.8 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Moet Hennessy Louis Vuitton
26.6 (± 0.2%)
54.4 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
NVIDIA Corp
18.1 (± 0.5%)
22 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Apple Inc
22.7 (± 0.2%)
24.6 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Admiral Group
13.5 (± 0.7%)
23.3 (± 0.7%)
 GBP 0.0001 1 : 20 7 : 15 15 : 15
Sell Buy
Adidas
10.6 (± 0.3%)
28.4 (± 0.3%)
 EUR 0.001 1 : 20 7 : 15 15 : 15
Sell Buy
American International Group Inc
24 (± 0.1%)
37.8 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Airbus Group
20.1 (± 0.1%)
31.6 (± 0.1%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Amazon.com Inc
25.9 (± 0.3%)
36 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Tatneft
15.6 (± 0.1%)
19 (± 0.4%)
 USD 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Aviva PLC
22.8 (± 0.5%)
30.1 (± 0.5%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
American Express Company
11.1 (± 0.3%)
48.4 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Boeing Company
19.2 (± 0.2%)
56.7 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Bank of America Corporation
26.6 (± 0.4%)
57.7 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Barclays PLC
16.2 (± 0.2%)
15.3 (± 0.1%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
British American Tobacco
16.3 (± 0.8%)
45.9 (± 0.8%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Bayer
13.7 (± 0.1%)
52.3 (± 0.2%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Bankia
17.3 (± 0.6%)
36.7 (± 0.8%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
BMW
18.9 (± 0.7%)
55.4 (± 0.6%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Danone
15 (± 0.7%)
41.9 (± 0.7%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Burberry Group
12.5 (± 0.7%)
44.5 (± 0.3%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Centrica PLC
20.9 (± 0.5%)
19 (± 0.2%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Caterpillar Inc
25.9 (± 0.3%)
54.2 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Severstal
26.6 (± 0.7%)
39.8 (± 0.7%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Continental
15.9 (± 0.6%)
26.6 (± 0.1%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Cisco Systems Inc
13.1 (± 0.4%)
49.7 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Chevron Corporation
10.3 (± 0.5%)
42.5 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
EI du Pont de Nemours and Company
18.7 (± 0.2%)
29.5 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Walt Disney Company
16.7 (± 0.6%)
47.9 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Deutsche Post
25.2 (± 0.8%)
42.3 (± 0.1%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Deutsche Telekom
21.5 (± 0.5%)
56.7 (± 0.2%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
eBay Inc
13.1 (± 0.8%)
25.5 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Freeport-McMoran Copper & Gold Inc
13.1 (± 0.6%)
55 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
FedEx Corporation
15.6 (± 0.2%)
20.5 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Total
20 (± 0.1%)
22.3 (± 0.5%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Gas Natural SDG
17.2 (± 0.8%)
50.6 (± 0.5%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Gazprom
10.2 (± 0.1%)
54.6 (± 0.1%)
 RUB 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
General Electric Company
26.5 (± 0.3%)
32.6 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Glencore PLC
13.9 (± 0.7%)
48 (± 0.4%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Norilskiy Nickel
13 (± 0.7%)
50.7 (± 0.8%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Alphabet Inc C
12.2 (± 0.6%)
57 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
GlaxoSmitdKline PLC
16.3 (± 0.4%)
48.1 (± 0.1%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
tde Goodyear Tire & Rubber Company
22.8 (± 0.6%)
55.8 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Halliburton Company
23.3 (± 0.5%)
46.7 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Home Depot Inc
25.1 (± 0.8%)
55.7 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Henkel & Co KGaA
18.7 (± 0.7%)
50 (± 0.8%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
HP Inc
17.9 (± 0.8%)
28 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
International Business Machines
18.9 (± 0.2%)
33.4 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Intel Corporation
20.8 (± 0.7%)
36.5 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
International Paper Company
15.1 (± 0.3%)
54.8 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Johnson & Johnson
26.1 (± 0.5%)
42.2 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
JPMorgan Chase & Co
21.4 (± 0.6%)
29.4 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Coca-Cola Company
22 (± 0.3%)
55.6 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Kraton Performance Polymers
20.5 (± 0.4%)
43.4 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Legal & General Group PLC
19.6 (± 0.4%)
18.2 (± 0.4%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Lukoil
12.9 (± 0.6%)
47.3 (± 0.7%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Lloyds Banking Group PLC
20.5 (± 0.1%)
26.8 (± 0.2%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Mapfre
21.3 (± 0.3%)
25 (± 0.8%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Moet Henenssy Louis Vuitton
24.8 (± 0.6%)
53.2 (± 0.6%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
McDonalds Corporation
14.3 (± 0.8%)
37.7 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Magnit
14.4 (± 0.8%)
25.1 (± 0.2%)
 USD 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
3M Company
14.7 (± 0.7%)
39.5 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Altria Group
26.7 (± 0.4%)
28.2 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Merck & Company Inc
17.6 (± 0.8%)
23.1 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Microsoft Corporation
19.9 (± 0.5%)
29.2 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Mechel preferred
24.7 (± 0.3%)
51.7 (± 0.8%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
L"Oreal
21.4 (± 0.2%)
27.7 (± 0.3%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Oracle Corporation
13.1 (± 0.7%)
53.3 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
PepsiCo Inc
22.6 (± 0.7%)
48.1 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Pfizer Inc
24.2 (± 0.6%)
25.7 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Procter & Gamble Company
25.5 (± 0.8%)
40.7 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Polus Zoloto
24.8 (± 0.7%)
29 (± 0.4%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Prudential PLC
17.1 (± 0.7%)
24.1 (± 0.7%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Qualcomm Incorporated
20.3 (± 0.7%)
51.2 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Royal Bank of Scotland Group PLC
10.2 (± 0.3%)
36.6 (± 0.4%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Repsol
10.8 (± 0.1%)
45.4 (± 0.5%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Renault
25.3 (± 0.2%)
21.6 (± 0.5%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Rosneft
21.3 (± 0.8%)
18.4 (± 0.1%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Rolls-Royce Holdings
10.9 (± 0.3%)
26.1 (± 0.8%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Rostelecom
23.9 (± 0.5%)
31.3 (± 0.2%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Sberbank
11 (± 0.4%)
55.9 (± 0.7%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
J Sainsbury PLC
18 (± 0.4%)
41.1 (± 0.4%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Starbucks Corporation
11.5 (± 0.4%)
42.6 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Gazprom Neft
12.3 (± 0.5%)
38.1 (± 0.1%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Siemens
10.8 (± 0.1%)
51.9 (± 0.2%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Schneider Electric
25.7 (± 0.6%)
56.9 (± 0.6%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
AT&T Inc
12.1 (± 0.6%)
22.1 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Telefonica SA
24.1 (± 0.2%)
32.8 (± 0.8%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Tesco PLC
16.8 (± 0.7%)
20.3 (± 0.4%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Tesla
14.8 (± 0.1%)
37.1 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Peugeot
13.7 (± 0.3%)
48.5 (± 0.3%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
United Parcel Service Inc
14.7 (± 0.6%)
51.9 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
United Technologies Corporation
24.6 (± 0.6%)
55.3 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Visa Inc
11.1 (± 0.1%)
34.6 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Volkswagen
25.1 (± 0.7%)
18.5 (± 0.8%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
VTB Bank
23.8 (± 0.6%)
28.3 (± 0.8%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Verizon Communications Inc
24.8 (± 0.5%)
55.6 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Wells Fargo & Company
24.2 (± 0.2%)
38.6 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Wal-Mart Stores Inc
19.8 (± 0.4%)
45.4 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Exxon Mobil Corporation
20.5 (± 0.1%)
22.8 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
* opening and closing hours are indicated by UTC +0

TRADING INSTRUMENT CHART