markets-item

Securities

Stocks are one of the most profitable investment instruments.

Start trading

An affordable market

ActhumanCapital provides users with the opportunity to invest using microlites.

Distribution of investments

A wide range of stocks of various companies to diversify the investment portfolio.

Return on investment

Stocks of large international profitable companies have high liquidity.

Low entry threshold

Trading on the securities market is available for a small investment.

Securities market

Traders make money by changing the value of stocks of various companies.

Start trading
markets-list-item

INSTRUMENTS TABLE

Instrument Ask Bid Step volume in lots Max leverage Opening Closing Actions
Alcoa Corp
18 (± 0.5%)
58 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Altaba (Yahoo)
20.4 (± 0.8%)
23.7 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
DowDuPont Inc
23 (± 0.3%)
31.6 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
GlaxoSmithKline PLC
10.5 (± 0.7%)
15.9 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
L'Oreal
12.4 (± 0.1%)
25.6 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
MICEX
25.5 (± 0.8%)
38 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
The Goodyear Tire & Rubber Company
21.1 (± 0.3%)
19.6 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Uralkaliy
26.5 (± 0.8%)
31.3 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Moet Hennessy Louis Vuitton
10.1 (± 0.8%)
23.9 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
NVIDIA Corp
10.1 (± 0.5%)
26.4 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Apple Inc
23.5 (± 0.8%)
55.6 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Admiral Group
10 (± 0.1%)
28.3 (± 0.2%)
 GBP 0.0001 1 : 20 7 : 15 15 : 15
Sell Buy
Adidas
13.3 (± 0.3%)
38.2 (± 0.5%)
 EUR 0.001 1 : 20 7 : 15 15 : 15
Sell Buy
American International Group Inc
14.2 (± 0.5%)
18.4 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Airbus Group
26.8 (± 0.7%)
53.2 (± 0.7%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Amazon.com Inc
20.7 (± 0.5%)
40.9 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Tatneft
26.1 (± 0.6%)
56.1 (± 0.7%)
 USD 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Aviva PLC
12.6 (± 0.6%)
36.5 (± 0.1%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
American Express Company
13.6 (± 0.7%)
22.9 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Boeing Company
24.5 (± 0.6%)
35.5 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Bank of America Corporation
24.8 (± 0.3%)
17.2 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Barclays PLC
25.6 (± 0.1%)
32 (± 0.3%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
British American Tobacco
26.4 (± 0.3%)
22.7 (± 0.2%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Bayer
25 (± 0.4%)
47.2 (± 0.3%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Bankia
19.1 (± 0.5%)
28.7 (± 0.2%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
BMW
26.3 (± 0.4%)
32.4 (± 0.7%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Danone
22.3 (± 0.7%)
15.7 (± 0.8%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Burberry Group
24.6 (± 0.5%)
42.4 (± 0.1%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Centrica PLC
18.6 (± 0.6%)
53.4 (± 0.4%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Caterpillar Inc
12.5 (± 0.1%)
18.2 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Severstal
23.3 (± 0.5%)
57.3 (± 0.7%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Continental
24.5 (± 0.4%)
19.3 (± 0.5%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Cisco Systems Inc
11.1 (± 0.5%)
45 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Chevron Corporation
20.6 (± 0.8%)
38.6 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
EI du Pont de Nemours and Company
19.7 (± 0.8%)
31.9 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Walt Disney Company
12.9 (± 0.6%)
47.1 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Deutsche Post
18.9 (± 0.8%)
40.6 (± 0.4%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Deutsche Telekom
18.9 (± 0.5%)
27.5 (± 0.5%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
eBay Inc
15.4 (± 0.1%)
55.4 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Freeport-McMoran Copper & Gold Inc
12.2 (± 0.5%)
43.8 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
FedEx Corporation
15.1 (± 0.7%)
51.3 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Total
24.4 (± 0.1%)
44.2 (± 0.8%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Gas Natural SDG
15 (± 0.1%)
23.9 (± 0.3%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Gazprom
11.6 (± 0.8%)
47.1 (± 0.2%)
 RUB 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
General Electric Company
14 (± 0.7%)
48 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Glencore PLC
18.5 (± 0.5%)
44 (± 0.4%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Norilskiy Nickel
17.4 (± 0.8%)
29.3 (± 0.1%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Alphabet Inc C
14.3 (± 0.3%)
22.9 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
GlaxoSmitdKline PLC
10.8 (± 0.5%)
55 (± 0.4%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
tde Goodyear Tire & Rubber Company
17.4 (± 0.1%)
26.8 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Halliburton Company
13.3 (± 0.3%)
52 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Home Depot Inc
20 (± 0.1%)
28.1 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Henkel & Co KGaA
18 (± 0.4%)
32.5 (± 0.7%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
HP Inc
14.7 (± 0.2%)
25.8 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
International Business Machines
18.6 (± 0.7%)
49.8 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Intel Corporation
13.9 (± 0.2%)
46.8 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
International Paper Company
10.2 (± 0.7%)
22.7 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Johnson & Johnson
17.2 (± 0.3%)
54.5 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
JPMorgan Chase & Co
24.1 (± 0.4%)
28.2 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Coca-Cola Company
14.5 (± 0.4%)
52.6 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Kraton Performance Polymers
21.7 (± 0.4%)
40.2 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Legal & General Group PLC
16.4 (± 0.4%)
20.9 (± 0.8%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Lukoil
17.8 (± 0.1%)
40.9 (± 0.3%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Lloyds Banking Group PLC
21.4 (± 0.1%)
27.7 (± 0.1%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Mapfre
19.5 (± 0.5%)
52.8 (± 0.4%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Moet Henenssy Louis Vuitton
20.2 (± 0.7%)
43.2 (± 0.3%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
McDonalds Corporation
16.3 (± 0.3%)
20.7 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Magnit
10.3 (± 0.2%)
50.6 (± 0.4%)
 USD 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
3M Company
24.2 (± 0.6%)
41.9 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Altria Group
22.3 (± 0.2%)
33 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Merck & Company Inc
26.6 (± 0.8%)
27.8 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Microsoft Corporation
16.9 (± 0.6%)
40.9 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Mechel preferred
13.6 (± 0.1%)
50.8 (± 0.7%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
L"Oreal
14.2 (± 0.6%)
32.8 (± 0.4%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Oracle Corporation
26.2 (± 0.4%)
47.6 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
PepsiCo Inc
11.9 (± 0.8%)
49.9 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Pfizer Inc
10.7 (± 0.7%)
21.7 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Procter & Gamble Company
26.7 (± 0.7%)
29.1 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Polus Zoloto
14.9 (± 0.8%)
37.3 (± 0.1%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Prudential PLC
26.9 (± 0.3%)
46 (± 0.4%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Qualcomm Incorporated
10.8 (± 0.2%)
50.4 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Royal Bank of Scotland Group PLC
12.5 (± 0.2%)
44.9 (± 0.7%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Repsol
10.5 (± 0.6%)
50.1 (± 0.4%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Renault
10.4 (± 0.6%)
46.9 (± 0.6%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Rosneft
25.3 (± 0.2%)
37.7 (± 0.1%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Rolls-Royce Holdings
10 (± 0.8%)
45.5 (± 0.6%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Rostelecom
14.1 (± 0.3%)
27.2 (± 0.4%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Sberbank
11.8 (± 0.8%)
48.5 (± 0.6%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
J Sainsbury PLC
22.7 (± 0.5%)
45 (± 0.4%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Starbucks Corporation
19.8 (± 0.6%)
37.4 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Gazprom Neft
21.5 (± 0.5%)
33 (± 0.2%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Siemens
19 (± 0.8%)
57 (± 0.5%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Schneider Electric
14.3 (± 0.1%)
46.8 (± 0.4%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
AT&T Inc
19.9 (± 0.1%)
57.6 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Telefonica SA
24.9 (± 0.5%)
20.7 (± 0.1%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Tesco PLC
25.4 (± 0.6%)
37.1 (± 0.6%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Tesla
22.2 (± 0.5%)
20.7 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Peugeot
12.5 (± 0.5%)
36.5 (± 0.2%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
United Parcel Service Inc
26.5 (± 0.5%)
49.6 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
United Technologies Corporation
10.3 (± 0.4%)
52.7 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Visa Inc
19.1 (± 0.6%)
37.9 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Volkswagen
14.9 (± 0.1%)
16.6 (± 0.3%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
VTB Bank
16.6 (± 0.7%)
15.5 (± 0.8%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Verizon Communications Inc
16.9 (± 0.5%)
32.1 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Wells Fargo & Company
14.9 (± 0.1%)
18.1 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Wal-Mart Stores Inc
18.6 (± 0.2%)
19.4 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Exxon Mobil Corporation
25 (± 0.6%)
48.7 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
* opening and closing hours are indicated by UTC +0

TRADING INSTRUMENT CHART