markets-item

Securities

Stocks are one of the most profitable investment instruments.

Start trading

An affordable market

ActhumanCapital provides users with the opportunity to invest using microlites.

Distribution of investments

A wide range of stocks of various companies to diversify the investment portfolio.

Return on investment

Stocks of large international profitable companies have high liquidity.

Low entry threshold

Trading on the securities market is available for a small investment.

Securities market

Traders make money by changing the value of stocks of various companies.

Start trading
markets-list-item

INSTRUMENTS TABLE

Instrument Ask Bid Step volume in lots Max leverage Opening Closing Actions
Alcoa Corp
16.8 (± 0.3%)
20.8 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Altaba (Yahoo)
15.9 (± 0.1%)
51.8 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
DowDuPont Inc
26.4 (± 0.2%)
19.1 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
GlaxoSmithKline PLC
17.6 (± 0.8%)
53.8 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
L'Oreal
11.7 (± 0.3%)
25.9 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
MICEX
10.4 (± 0.3%)
46.2 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
The Goodyear Tire & Rubber Company
20.5 (± 0.3%)
52.9 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Uralkaliy
23.3 (± 0.4%)
23.3 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Moet Hennessy Louis Vuitton
14.4 (± 0.4%)
15.8 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
NVIDIA Corp
23.7 (± 0.8%)
17.6 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Apple Inc
19.6 (± 0.6%)
28.2 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Admiral Group
15.5 (± 0.6%)
49.7 (± 0.4%)
 GBP 0.0001 1 : 20 7 : 15 15 : 15
Sell Buy
Adidas
10.5 (± 0.6%)
40.8 (± 0.5%)
 EUR 0.001 1 : 20 7 : 15 15 : 15
Sell Buy
American International Group Inc
25.1 (± 0.3%)
18.4 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Airbus Group
21.2 (± 0.3%)
51.8 (± 0.4%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Amazon.com Inc
27 (± 0.7%)
46 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Tatneft
20 (± 0.3%)
44.8 (± 0.6%)
 USD 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Aviva PLC
22.7 (± 0.3%)
44.2 (± 0.5%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
American Express Company
10.9 (± 0.7%)
52.9 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Boeing Company
12.4 (± 0.3%)
26.6 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Bank of America Corporation
20.5 (± 0.8%)
33.3 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Barclays PLC
23.9 (± 0.7%)
57.3 (± 0.1%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
British American Tobacco
24.8 (± 0.6%)
37.4 (± 0.3%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Bayer
20.8 (± 0.4%)
18.1 (± 0.5%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Bankia
11.3 (± 0.4%)
20.5 (± 0.7%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
BMW
13.9 (± 0.1%)
37.4 (± 0.5%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Danone
13.5 (± 0.6%)
32 (± 0.5%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Burberry Group
17.5 (± 0.3%)
36.6 (± 0.1%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Centrica PLC
25.9 (± 0.4%)
46.9 (± 0.7%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Caterpillar Inc
25.1 (± 0.1%)
31.9 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Severstal
16.7 (± 0.8%)
38.9 (± 0.5%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Continental
22.3 (± 0.2%)
31.9 (± 0.7%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Cisco Systems Inc
16 (± 0.5%)
57.9 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Chevron Corporation
14 (± 0.1%)
54.1 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
EI du Pont de Nemours and Company
23.9 (± 0.1%)
28.7 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Walt Disney Company
22.3 (± 0.6%)
26.2 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Deutsche Post
19.8 (± 0.2%)
29.9 (± 0.5%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Deutsche Telekom
18 (± 0.8%)
28.5 (± 0.4%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
eBay Inc
26.8 (± 0.8%)
27.6 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Freeport-McMoran Copper & Gold Inc
10 (± 0.4%)
45.1 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
FedEx Corporation
19.3 (± 0.7%)
57.3 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Total
10.3 (± 0.1%)
33.6 (± 0.4%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Gas Natural SDG
12.3 (± 0.2%)
19.9 (± 0.5%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Gazprom
12.6 (± 0.5%)
54.6 (± 0.2%)
 RUB 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
General Electric Company
25.3 (± 0.3%)
51.5 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Glencore PLC
18.1 (± 0.1%)
15.9 (± 0.8%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Norilskiy Nickel
19.4 (± 0.7%)
31 (± 0.8%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Alphabet Inc C
26.8 (± 0.6%)
31.7 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
GlaxoSmitdKline PLC
17.4 (± 0.6%)
41.5 (± 0.7%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
tde Goodyear Tire & Rubber Company
26.6 (± 0.8%)
48 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Halliburton Company
10.7 (± 0.1%)
52.1 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Home Depot Inc
23.2 (± 0.6%)
16.8 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Henkel & Co KGaA
11.8 (± 0.2%)
50.2 (± 0.2%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
HP Inc
22.1 (± 0.4%)
29.5 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
International Business Machines
21.1 (± 0.3%)
34.5 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Intel Corporation
19.7 (± 0.8%)
47.9 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
International Paper Company
15.5 (± 0.7%)
21.5 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Johnson & Johnson
26.3 (± 0.2%)
34.3 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
JPMorgan Chase & Co
15.2 (± 0.5%)
57.8 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Coca-Cola Company
11 (± 0.2%)
48.5 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Kraton Performance Polymers
11 (± 0.6%)
21.4 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Legal & General Group PLC
26.4 (± 0.7%)
15.1 (± 0.2%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Lukoil
25.2 (± 0.6%)
37.2 (± 0.2%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Lloyds Banking Group PLC
17.3 (± 0.4%)
39.8 (± 0.5%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Mapfre
10.3 (± 0.1%)
55 (± 0.1%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Moet Henenssy Louis Vuitton
17.2 (± 0.2%)
55.1 (± 0.7%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
McDonalds Corporation
11.8 (± 0.5%)
16.8 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Magnit
11.2 (± 0.2%)
50.4 (± 0.7%)
 USD 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
3M Company
18 (± 0.3%)
37.3 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Altria Group
13.3 (± 0.6%)
22.6 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Merck & Company Inc
15.2 (± 0.8%)
21 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Microsoft Corporation
12.5 (± 0.4%)
25.2 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Mechel preferred
18.3 (± 0.6%)
22.4 (± 0.5%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
L"Oreal
17.3 (± 0.8%)
45.1 (± 0.5%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Oracle Corporation
19.6 (± 0.4%)
21.3 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
PepsiCo Inc
15.7 (± 0.5%)
33.6 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Pfizer Inc
16.4 (± 0.8%)
27 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Procter & Gamble Company
23.4 (± 0.8%)
18.4 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Polus Zoloto
12.9 (± 0.4%)
51.7 (± 0.5%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Prudential PLC
23.2 (± 0.6%)
53.1 (± 0.1%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Qualcomm Incorporated
17.8 (± 0.7%)
43.6 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Royal Bank of Scotland Group PLC
25 (± 0.4%)
34.7 (± 0.1%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Repsol
24.2 (± 0.3%)
22.5 (± 0.4%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Renault
17.2 (± 0.5%)
16.8 (± 0.8%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Rosneft
14.7 (± 0.4%)
25.4 (± 0.7%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Rolls-Royce Holdings
18.3 (± 0.2%)
32.1 (± 0.5%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Rostelecom
12.3 (± 0.4%)
28.4 (± 0.4%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Sberbank
24.5 (± 0.8%)
40.1 (± 0.5%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
J Sainsbury PLC
25.5 (± 0.4%)
45.3 (± 0.4%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Starbucks Corporation
25.4 (± 0.7%)
50.6 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Gazprom Neft
11.4 (± 0.4%)
55 (± 0.1%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Siemens
25.4 (± 0.8%)
48.9 (± 0.3%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Schneider Electric
22.5 (± 0.2%)
36.4 (± 0.7%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
AT&T Inc
25 (± 0.4%)
29.1 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Telefonica SA
18.3 (± 0.5%)
47.2 (± 0.1%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Tesco PLC
25.4 (± 0.2%)
37.1 (± 0.4%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Tesla
14.7 (± 0.2%)
28.7 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Peugeot
19.7 (± 0.1%)
49.6 (± 0.3%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
United Parcel Service Inc
23.7 (± 0.6%)
53.6 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
United Technologies Corporation
19.8 (± 0.3%)
17.6 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Visa Inc
15.6 (± 0.4%)
34.5 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Volkswagen
16.5 (± 0.1%)
37.8 (± 0.6%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
VTB Bank
22.6 (± 0.8%)
20.6 (± 0.5%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Verizon Communications Inc
19.2 (± 0.4%)
50.2 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Wells Fargo & Company
15.9 (± 0.2%)
16.1 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Wal-Mart Stores Inc
21.4 (± 0.1%)
56.5 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Exxon Mobil Corporation
25.3 (± 0.6%)
44 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
* opening and closing hours are indicated by UTC +0

TRADING INSTRUMENT CHART