Megfizethető piac
Az ActhumanCapital lehetőséget biztosít a felhasználók számára, hogy mikrolitok segítségével fektessenek be.
A befektetések megoszlása
Különböző vállalatok részvényeinek széles választéka a befektetési portfólió diverzifikálása érdekében.
A befektetés megtérülése
A nagy nemzetközi nyereséges vállalatok részvényei magas likviditással rendelkeznek.
Alacsony belépési küszöb
Az értékpapírpiaci kereskedés kis befektetés ellenében elérhető.
Értékpapírpiac
A kereskedők a különböző vállalatok részvényeinek értékváltoztatásával keresnek pénzt.

Eszközök Táblázat
| Hangszer | Ask | Bid | Lépésmennyiség tételekben | Max tőkeáttétel | Nyítás | Záró | Akció | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp | 26.1 (± 0.7%) |
24.1 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Altaba (Yahoo) | 16.9 (± 0.4%) |
51.2 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| DowDuPont Inc | 24.7 (± 0.7%) |
34.5 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| GlaxoSmithKline PLC | 16.1 (± 0.4%) |
38.7 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| L'Oreal | 14.5 (± 0.7%) |
56.4 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| MICEX | 12.5 (± 0.5%) |
55.9 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| The Goodyear Tire & Rubber Company | 16.6 (± 0.4%) |
23.8 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Uralkaliy | 26.8 (± 0.6%) |
39.5 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Moet Hennessy Louis Vuitton | 11.2 (± 0.2%) |
31.4 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| NVIDIA Corp | 10.3 (± 0.7%) |
56.9 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Apple Inc | 18 (± 0.2%) |
46.5 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Admiral Group | 21.9 (± 0.1%) |
22.2 (± 0.7%) |
GBP | 0.0001 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Adidas | 18.1 (± 0.1%) |
39.4 (± 0.5%) |
EUR | 0.001 | 1 : 20 | 7 : 15 | 15 : 15 | |
| American International Group Inc | 21.3 (± 0.7%) |
16.3 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Airbus Group | 14.3 (± 0.3%) |
27.6 (± 0.1%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Amazon.com Inc | 25.9 (± 0.5%) |
25.7 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Tatneft | 25.8 (± 0.5%) |
46.9 (± 0.7%) |
USD | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Aviva PLC | 10.6 (± 0.1%) |
48.3 (± 0.2%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| American Express Company | 12.5 (± 0.3%) |
21.2 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Boeing Company | 20.2 (± 0.2%) |
21.1 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Bank of America Corporation | 11.5 (± 0.6%) |
52.1 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Barclays PLC | 11.3 (± 0.7%) |
53.9 (± 0.3%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| British American Tobacco | 14.9 (± 0.6%) |
43.4 (± 0.3%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Bayer | 24.6 (± 0.7%) |
53.7 (± 0.6%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Bankia | 21.1 (± 0.3%) |
50.7 (± 0.8%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| BMW | 22.9 (± 0.8%) |
57.9 (± 0.2%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Danone | 12 (± 0.4%) |
54.7 (± 0.4%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Burberry Group | 11.7 (± 0.8%) |
49.7 (± 0.3%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Centrica PLC | 26.5 (± 0.5%) |
41.2 (± 0.4%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Caterpillar Inc | 24.8 (± 0.5%) |
56.1 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Severstal | 15.6 (± 0.2%) |
58 (± 0.6%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Continental | 22.1 (± 0.2%) |
25.4 (± 0.8%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Cisco Systems Inc | 20.8 (± 0.5%) |
32.8 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Chevron Corporation | 10.9 (± 0.1%) |
27.2 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| EI du Pont de Nemours and Company | 21.5 (± 0.4%) |
36.5 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Walt Disney Company | 13.2 (± 0.4%) |
46 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Deutsche Post | 25.3 (± 0.4%) |
22.3 (± 0.1%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Deutsche Telekom | 13.2 (± 0.3%) |
52 (± 0.1%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| eBay Inc | 19 (± 0.4%) |
35.3 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Freeport-McMoran Copper & Gold Inc | 12.7 (± 0.2%) |
54.4 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| FedEx Corporation | 25.9 (± 0.7%) |
56.7 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Total | 25.4 (± 0.7%) |
34.4 (± 0.3%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Gas Natural SDG | 19.5 (± 0.4%) |
29.6 (± 0.5%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Gazprom | 18.3 (± 0.7%) |
36.1 (± 0.8%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| General Electric Company | 12.7 (± 0.1%) |
34.4 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Glencore PLC | 23.2 (± 0.8%) |
42.1 (± 0.4%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Norilskiy Nickel | 23.5 (± 0.3%) |
26.9 (± 0.8%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Alphabet Inc C | 19.3 (± 0.2%) |
35.7 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| GlaxoSmitdKline PLC | 16.5 (± 0.6%) |
26.2 (± 0.7%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| tde Goodyear Tire & Rubber Company | 23.6 (± 0.4%) |
22.8 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Halliburton Company | 12.8 (± 0.5%) |
22.8 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Home Depot Inc | 25.9 (± 0.1%) |
57.3 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Henkel & Co KGaA | 16.4 (± 0.2%) |
44.2 (± 0.1%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| HP Inc | 10.4 (± 0.7%) |
52.4 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| International Business Machines | 20.7 (± 0.4%) |
36.1 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Intel Corporation | 20.2 (± 0.5%) |
50.8 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| International Paper Company | 23.4 (± 0.8%) |
16.1 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Johnson & Johnson | 11.7 (± 0.8%) |
17.7 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| JPMorgan Chase & Co | 23.8 (± 0.5%) |
56.5 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Coca-Cola Company | 17.3 (± 0.3%) |
43 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Kraton Performance Polymers | 17.7 (± 0.1%) |
44.8 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Legal & General Group PLC | 25.7 (± 0.6%) |
53.4 (± 0.1%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Lukoil | 24.7 (± 0.3%) |
55.3 (± 0.8%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Lloyds Banking Group PLC | 18.9 (± 0.3%) |
17.6 (± 0.5%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Mapfre | 23.5 (± 0.5%) |
24.2 (± 0.4%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Moet Henenssy Louis Vuitton | 22.7 (± 0.7%) |
24.7 (± 0.5%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| McDonalds Corporation | 22.7 (± 0.8%) |
22.2 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Magnit | 13.2 (± 0.8%) |
54.8 (± 0.3%) |
USD | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| 3M Company | 12.4 (± 0.5%) |
22.6 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Altria Group | 14.2 (± 0.7%) |
44.3 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Merck & Company Inc | 14.4 (± 0.6%) |
18.1 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Microsoft Corporation | 16.4 (± 0.4%) |
57.3 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Mechel preferred | 12.4 (± 0.8%) |
39.4 (± 0.4%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| L"Oreal | 12.2 (± 0.8%) |
25.7 (± 0.4%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Oracle Corporation | 16.8 (± 0.3%) |
50.7 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| PepsiCo Inc | 11.4 (± 0.7%) |
16.2 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Pfizer Inc | 16.1 (± 0.6%) |
48.5 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Procter & Gamble Company | 15.6 (± 0.7%) |
55.5 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Polus Zoloto | 17.3 (± 0.4%) |
28.6 (± 0.8%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Prudential PLC | 24.9 (± 0.1%) |
46.7 (± 0.3%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Qualcomm Incorporated | 20.1 (± 0.8%) |
20.1 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Royal Bank of Scotland Group PLC | 16.5 (± 0.5%) |
19.4 (± 0.6%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Repsol | 24.1 (± 0.2%) |
24 (± 0.6%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Renault | 10.2 (± 0.5%) |
47.3 (± 0.3%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Rosneft | 13.2 (± 0.8%) |
16.1 (± 0.4%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Rolls-Royce Holdings | 25.2 (± 0.3%) |
25.6 (± 0.7%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Rostelecom | 15.7 (± 0.4%) |
30.5 (± 0.3%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Sberbank | 25.8 (± 0.4%) |
39.3 (± 0.8%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| J Sainsbury PLC | 20.1 (± 0.5%) |
55.9 (± 0.8%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Starbucks Corporation | 11.2 (± 0.7%) |
35 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Gazprom Neft | 18.8 (± 0.7%) |
49.8 (± 0.5%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Siemens | 18.6 (± 0.6%) |
43.3 (± 0.5%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Schneider Electric | 15.8 (± 0.7%) |
19.1 (± 0.5%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| AT&T Inc | 21 (± 0.8%) |
43.6 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Telefonica SA | 24.9 (± 0.6%) |
42.5 (± 0.1%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Tesco PLC | 10.5 (± 0.1%) |
42.3 (± 0.7%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Tesla | 20.6 (± 0.7%) |
35.3 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Peugeot | 24.3 (± 0.3%) |
17.1 (± 0.7%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| United Parcel Service Inc | 21 (± 0.1%) |
32.7 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| United Technologies Corporation | 23 (± 0.5%) |
30.9 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Visa Inc | 21.8 (± 0.4%) |
19.5 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Volkswagen | 18.6 (± 0.4%) |
57.7 (± 0.3%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| VTB Bank | 21.2 (± 0.7%) |
38 (± 0.7%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Verizon Communications Inc | 26.8 (± 0.3%) |
53.2 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Wells Fargo & Company | 12.3 (± 0.7%) |
35 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Wal-Mart Stores Inc | 18.6 (± 0.5%) |
38.2 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Exxon Mobil Corporation | 18.2 (± 0.2%) |
42.6 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 |
* a nyitva tartás és a zárás UTC +0 szerint történik
