Megfizethető piac
Az ActhumanCapital lehetőséget biztosít a felhasználók számára, hogy mikrolitok segítségével fektessenek be.
A befektetések megoszlása
Különböző vállalatok részvényeinek széles választéka a befektetési portfólió diverzifikálása érdekében.
A befektetés megtérülése
A nagy nemzetközi nyereséges vállalatok részvényei magas likviditással rendelkeznek.
Alacsony belépési küszöb
Az értékpapírpiaci kereskedés kis befektetés ellenében elérhető.
Értékpapírpiac
A kereskedők a különböző vállalatok részvényeinek értékváltoztatásával keresnek pénzt.

Eszközök Táblázat
| Hangszer | Ask | Bid | Lépésmennyiség tételekben | Max tőkeáttétel | Nyítás | Záró | Akció | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp | 21.8 (± 0.2%) |
31.4 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Altaba (Yahoo) | 24.5 (± 0.6%) |
19 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| DowDuPont Inc | 15.6 (± 0.4%) |
21.2 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| GlaxoSmithKline PLC | 25.1 (± 0.1%) |
23.6 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| L'Oreal | 22.8 (± 0.1%) |
29.9 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| MICEX | 16.7 (± 0.7%) |
57.2 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| The Goodyear Tire & Rubber Company | 14.4 (± 0.1%) |
17.1 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Uralkaliy | 25.1 (± 0.3%) |
17.3 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Moet Hennessy Louis Vuitton | 23.8 (± 0.3%) |
48 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| NVIDIA Corp | 16.9 (± 0.5%) |
24.8 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Apple Inc | 24.5 (± 0.7%) |
52.9 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Admiral Group | 13.2 (± 0.6%) |
21.6 (± 0.2%) |
GBP | 0.0001 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Adidas | 20.9 (± 0.2%) |
44.7 (± 0.6%) |
EUR | 0.001 | 1 : 20 | 7 : 15 | 15 : 15 | |
| American International Group Inc | 10.1 (± 0.8%) |
38.7 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Airbus Group | 20.7 (± 0.6%) |
16.4 (± 0.4%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Amazon.com Inc | 16.4 (± 0.1%) |
49.8 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Tatneft | 26.3 (± 0.2%) |
19.6 (± 0.6%) |
USD | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Aviva PLC | 16.3 (± 0.2%) |
21.8 (± 0.4%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| American Express Company | 18.8 (± 0.1%) |
52.5 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Boeing Company | 25.5 (± 0.2%) |
41 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Bank of America Corporation | 11.8 (± 0.4%) |
48.4 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Barclays PLC | 12.1 (± 0.4%) |
44.5 (± 0.5%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| British American Tobacco | 25.1 (± 0.7%) |
52.2 (± 0.1%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Bayer | 17.1 (± 0.3%) |
33.4 (± 0.6%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Bankia | 13 (± 0.7%) |
54.6 (± 0.8%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| BMW | 15.2 (± 0.5%) |
37.2 (± 0.8%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Danone | 16 (± 0.6%) |
19.8 (± 0.5%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Burberry Group | 25.5 (± 0.8%) |
42.4 (± 0.8%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Centrica PLC | 21.6 (± 0.8%) |
35.4 (± 0.4%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Caterpillar Inc | 12.1 (± 0.3%) |
39.9 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Severstal | 24.8 (± 0.4%) |
22.9 (± 0.3%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Continental | 17.7 (± 0.4%) |
24 (± 0.2%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Cisco Systems Inc | 11.4 (± 0.5%) |
27 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Chevron Corporation | 12.4 (± 0.6%) |
25 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| EI du Pont de Nemours and Company | 13.6 (± 0.4%) |
30.8 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Walt Disney Company | 24.1 (± 0.3%) |
25.3 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Deutsche Post | 21.6 (± 0.2%) |
44.6 (± 0.2%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Deutsche Telekom | 10.5 (± 0.7%) |
40.8 (± 0.3%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| eBay Inc | 20.2 (± 0.8%) |
44.6 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Freeport-McMoran Copper & Gold Inc | 15.9 (± 0.1%) |
48.7 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| FedEx Corporation | 15.5 (± 0.8%) |
34.1 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Total | 24.9 (± 0.4%) |
55.3 (± 0.2%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Gas Natural SDG | 10.7 (± 0.1%) |
35.4 (± 0.1%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Gazprom | 25.5 (± 0.7%) |
24 (± 0.4%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| General Electric Company | 12.3 (± 0.7%) |
56.4 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Glencore PLC | 22 (± 0.1%) |
53.1 (± 0.2%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Norilskiy Nickel | 10.6 (± 0.4%) |
19.2 (± 0.2%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Alphabet Inc C | 17.5 (± 0.4%) |
35 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| GlaxoSmitdKline PLC | 10.9 (± 0.5%) |
32.4 (± 0.5%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| tde Goodyear Tire & Rubber Company | 18.6 (± 0.6%) |
44 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Halliburton Company | 26.2 (± 0.8%) |
21.3 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Home Depot Inc | 13.4 (± 0.2%) |
23.5 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Henkel & Co KGaA | 15.4 (± 0.6%) |
40.6 (± 0.4%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| HP Inc | 14.3 (± 0.5%) |
19.8 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| International Business Machines | 22.3 (± 0.1%) |
23.2 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Intel Corporation | 10.4 (± 0.6%) |
53.6 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| International Paper Company | 16.4 (± 0.8%) |
39.4 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Johnson & Johnson | 17.6 (± 0.4%) |
21.6 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| JPMorgan Chase & Co | 21 (± 0.1%) |
57.7 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Coca-Cola Company | 10.2 (± 0.6%) |
16.4 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Kraton Performance Polymers | 12.7 (± 0.6%) |
35.1 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Legal & General Group PLC | 19.9 (± 0.6%) |
37.6 (± 0.8%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Lukoil | 22.8 (± 0.1%) |
18 (± 0.7%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Lloyds Banking Group PLC | 25.5 (± 0.8%) |
34.9 (± 0.7%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Mapfre | 11.8 (± 0.2%) |
32.7 (± 0.7%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Moet Henenssy Louis Vuitton | 25.3 (± 0.7%) |
35.6 (± 0.8%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| McDonalds Corporation | 14.5 (± 0.2%) |
34 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Magnit | 14.8 (± 0.1%) |
36.4 (± 0.6%) |
USD | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| 3M Company | 21 (± 0.5%) |
46.1 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Altria Group | 26.2 (± 0.5%) |
47.2 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Merck & Company Inc | 24.4 (± 0.7%) |
39.1 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Microsoft Corporation | 14.2 (± 0.1%) |
26.1 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Mechel preferred | 18 (± 0.7%) |
22.5 (± 0.3%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| L"Oreal | 19.6 (± 0.1%) |
30.3 (± 0.7%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Oracle Corporation | 21.6 (± 0.8%) |
52.1 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| PepsiCo Inc | 10.9 (± 0.1%) |
50.8 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Pfizer Inc | 12.8 (± 0.8%) |
42.9 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Procter & Gamble Company | 18.1 (± 0.8%) |
31.7 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Polus Zoloto | 11.5 (± 0.5%) |
56.5 (± 0.7%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Prudential PLC | 20.4 (± 0.8%) |
27.9 (± 0.6%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Qualcomm Incorporated | 22.2 (± 0.1%) |
57.8 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Royal Bank of Scotland Group PLC | 26.8 (± 0.8%) |
48.9 (± 0.8%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Repsol | 20.5 (± 0.2%) |
44.5 (± 0.5%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Renault | 23 (± 0.3%) |
48.6 (± 0.6%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Rosneft | 12.6 (± 0.5%) |
35.6 (± 0.1%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Rolls-Royce Holdings | 17.6 (± 0.6%) |
37.2 (± 0.5%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Rostelecom | 17.5 (± 0.4%) |
22.5 (± 0.8%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Sberbank | 16.3 (± 0.2%) |
35.7 (± 0.1%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| J Sainsbury PLC | 19.9 (± 0.6%) |
19.7 (± 0.3%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Starbucks Corporation | 25.5 (± 0.4%) |
32.2 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Gazprom Neft | 17.6 (± 0.7%) |
50.5 (± 0.1%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Siemens | 13.7 (± 0.4%) |
28.2 (± 0.7%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Schneider Electric | 17.3 (± 0.6%) |
31.1 (± 0.3%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| AT&T Inc | 10.9 (± 0.2%) |
44.2 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Telefonica SA | 25.3 (± 0.2%) |
42 (± 0.1%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Tesco PLC | 10.6 (± 0.1%) |
40.7 (± 0.3%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| Tesla | 14.6 (± 0.3%) |
46.3 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Peugeot | 12.8 (± 0.6%) |
43.9 (± 0.7%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| United Parcel Service Inc | 15 (± 0.3%) |
32.6 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| United Technologies Corporation | 25 (± 0.3%) |
45 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Visa Inc | 23.6 (± 0.4%) |
50.4 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Volkswagen | 18.9 (± 0.5%) |
35.9 (± 0.3%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
| VTB Bank | 22.9 (± 0.5%) |
36.2 (± 0.1%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
| Verizon Communications Inc | 23.1 (± 0.1%) |
48.2 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Wells Fargo & Company | 23.6 (± 0.2%) |
43.3 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Wal-Mart Stores Inc | 23.4 (± 0.8%) |
43.4 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
| Exxon Mobil Corporation | 25.5 (± 0.4%) |
28.9 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 |
* a nyitva tartás és a zárás UTC +0 szerint történik
